| — Management Priority — | — Contract — | — Pricing — | — Risk & Notes — | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | % OTM/ITM | Prob % ITM | % Buy Back | Wks To Roll | # Wks LSO | # Wks Rolled | Strike | Exp | # | Acct | Stock Price | Option Price | Bid | Ask | Mark | Risk ⓘ | Amount | Exec Time | Charting Text |
MSTRP MicroStrategy |
−8.4% | 18% | 31% | 6 | 8 | 2 | $365 | 06/20 | 2 | Individual | $398.42 | $3.15 | $3.10 | $3.20 | $3.15 | −$73,000 | $1,245 | 05/01 09:32 PT | 06/20 $365 P [2] 05/01 |
COINC Coinbase |
−2.1% | 38% | 58% | — | — | 1 | $220 | 05/16 | 4 | Individual | $215.30 | $4.80 | $4.75 | $4.85 | $4.80 | TBD* | $960 | 04/18 10:15 PT | 05/16 $220 C [4] 04/18 |
ASTSP AST SpaceMobile |
+1.8% | 62% | 84% | 0 | 3 | 4 | $22 | 05/09 | 5 | IRA | $21.60 | $1.68 | $1.65 | $1.72 | $1.68 | −$11,000 | $200 | 04/04 11:45 PT | 05/09 $22 P [5] 04/04 |
HOODP Robinhood |
−11.2% | 12% | 22% | 8 | 10 | 0 | $38 | 07/18 | 2 | Individual | $42.80 | $0.92 | $0.90 | $0.95 | $0.92 | −$7,600 | $184 | 04/25 14:22 PT | 07/18 $38 P [2] 04/25 |
RCATP Red Cat Holdings |
−4.7% | 29% | 47% | 3 | 5 | 1 | $9 | 06/06 | 3 | IRA | $9.44 | $0.42 | $0.40 | $0.44 | $0.42 | −$2,700 | $84 | 04/11 09:58 PT | 06/06 $9 P [3] 04/11 |
| — Core — | — Technical — | — Flags — | — Option Data — | — Underlying — | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symbol
|
Under-lying
|
Strike
|
Exp
|
Opt Price (Exp)
|
Score
|
Prob % ITM
|
ROR %
|
%OTM
|
Strike Placmt
|
Und Last
|
BB% (D)
|
RSI (D)
|
BB% (15m)
|
RSI (15m)
|
IV
|
Earn <10d
|
Own?
|
Similar?
|
Opt Bid
|
Opt Ask
|
Opt Last
|
Opt Mark
|
Delta
|
Theta
|
Opt IV
|
Trade Age
|
Bid Sz
|
Ask Sz
|
Bid/ Strike
|
Spread
|
Und Name
|
Earn Days
|
Earn Date
|
Und Factor
|
Und Driver
|
Und Family
|
| — Core — | — Technical — | — Flags — | — Option Data — | — Underlying — | |||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symbol
|
Under-lying
|
Wks Out
|
Strike
|
Und Last
|
Opt Price (Exp)
|
Prob % ITM
|
Est ROR %/Wk
|
CA ROR %/Wk
|
Min ROR %/Wk
|
Est Ret /Cont
|
CA L/R /Cont
|
Min Ret /Cont
|
Risk /Cont
|
%OTM
|
BB% (D)
|
RSI (D)
|
BB% (15m)
|
RSI (15m)
|
IV
|
Earn <10d
|
Own?
|
Similar?
|
Exp
|
Opt Bid
|
Opt Ask
|
Opt Last
|
Opt Mark
|
Delta
|
Theta
|
Opt IV
|
Trade Age
|
Bid Sz
|
Ask Sz
|
Bid/ Strike
|
Spread
|
Und Name
|
Earn Days
|
Earn Date
|
Und Factor
|
Und Driver
|
Und Family
|