OPT
options.tolzman.com
Positions
Scanner
Roll Analyzer
Alerts
Config
0 hidden — restore
— Management Priority — — Contract — — Pricing — — Details —
Symbol↕
P/C ↕
% OTM / ITM↕
Prob % ITM↕
% Buy Back↕
Wks To Roll↕
# Wks LSO↕
# Wks Rolled↕
Acct↕
 #−↕
Exp↕
Strike↕
Stock Price↕
Opt Price (Exp)↕
Bid↕
Ask↕
Mark↕
Value↕
Exec Time↕
Charting Text↕
MSTRP
 +8.4% 18% 31% 6 82 Individual206/20365 398.42 3.153.103.203.15 630 05/01 09:32 PT06/20 365 P [2] 05/01
COINC
 +2.2% 38% 58% — —1 Individual405/16220 215.30 4.804.754.854.80 1,920 04/18 10:15 PT05/16 220 C [4] 04/18
ASTSP
 −1.8% 62% 84% 0 34 IRA505/0922 21.60 1.681.651.721.68 840 04/04 11:45 PT05/09 22 P [5] 04/04
HOODP
 +11.2% 12% 22% 8 100 Individual207/1838 42.80 0.920.900.950.92 184 04/25 14:22 PT07/18 38 P [2] 04/25
RCATP
 +4.7% 29% 47% 3 51 IRA306/069 9.44 0.420.400.440.42 126 04/11 09:58 PT06/06 9 P [3] 04/11
TSLAC
 +1.5% 41% 45% — —0 Individual305/30310 305.40 3.803.753.853.80 1,140 05/02 10:44 PT05/30 310 C [3] 05/02
NVDAC
 +5.4% 25% 28% — —1 Individual206/06920 873.20 8.508.408.608.50 1,700 04/29 11:20 PT06/06 920 C [2] 04/29
AAPLC
 +3.9% 33% 52% — —0 IRA505/23200 192.50 1.851.821.881.85 925 05/08 09:45 PT05/23 200 C [5] 05/08
METAC
 +2.3% 38% 38% — —2 Individual106/20560 547.30 5.405.355.455.40 540 04/14 14:30 PT06/20 560 C [1] 04/14
PLTRC
 −0.2% 55% 71% — —1 IRA405/16105 105.20 3.603.553.653.60 1,440 04/28 11:05 PT05/16 105 C [4] 04/28
SMCIC
 +4.8% 28% 22% — —0 Individual606/0648 45.80 1.101.081.121.10 660 05/05 10:18 PT06/06 48 C [6] 05/05
AMDC
 +5.1% 30% 34% — —0 Individual306/13115 109.40 2.302.272.332.30 690 05/06 13:55 PT06/13 115 C [3] 05/06
NFLXC
 +0.2% 49% 66% — —1 IRA105/301050 1048.30 9.209.109.309.20 920 04/30 09:50 PT05/30 1050 C [1] 04/30
SPYP
 +5.2% 22% 18% 0 60 IRA1006/20520 548.40 1.401.381.421.40 1,400 05/07 14:05 PT06/20 520 P [10] 05/07
QQQP
 +4.9% 19% 24% 0 80 Individual807/18440 462.80 1.101.081.121.10 880 05/06 10:30 PT07/18 440 P [8] 05/06
AMZNP
 +6.3% 23% 31% 2 43 Individual206/06195 207.30 2.102.082.122.10 420 04/07 09:38 PT06/06 195 P [2] 04/07
GOOGLP
 +3.5% 27% 42% 1 51 IRA306/20160 165.80 1.601.581.621.60 480 04/22 11:12 PT06/20 160 P [3] 04/22
SOFIP
 +8.5% 17% 15% 2 32 Individual1005/3013 14.20 0.220.210.230.22 220 04/15 10:22 PT05/30 13 P [10] 04/15
ROKUP
 −2.6% 64% 91% 0 24 IRA405/1662 60.40 3.803.753.853.80 1,520 04/03 14:18 PT05/16 62 P [4] 04/03
BABAP
 +13.2% 12% 11% 3 60 Individual506/2090 103.70 0.550.530.570.55 275 04/21 09:15 PT06/20 90 P [5] 04/21
SNAPP
 −3.2% 67% 78% 0 16 IRA1505/239 8.72 0.620.600.640.62 930 03/28 10:42 PT05/23 9 P [15] 03/28
RIVNP
 +7.6% 20% 29% 2 51 Individual806/0611 11.84 0.480.460.500.48 384 04/29 13:44 PT06/06 11 P [8] 04/29
UBERP
 +6.5% 21% 23% 4 70 Individual307/1868 72.40 0.880.860.900.88 264 05/05 09:28 PT07/18 68 P [3] 05/05
PYPLP
 −2.8% 63% 85% 0 23 IRA605/3065 63.20 2.302.272.332.30 1,380 04/17 12:30 PT05/30 65 P [6] 04/17
CRWDC
 +3.8% 31% 44% — —0 Individual206/06380 366.20 4.904.854.954.90 980 05/03 10:15 PT06/06 380 C [2] 05/03
SHOPP
 +5.1% 24% 36% 1 41 IRA406/2095 100.20 1.301.281.321.30 520 05/02 13:40 PT06/20 95 P [4] 05/02
ARMC
 +7.2% 22% 38% — —0 Individual306/13160 149.30 2.602.552.652.60 780 05/06 09:50 PT06/13 160 C [3] 05/06
INTCP
 +9.3% 14% 20% 4 62 IRA1006/2018 19.90 0.280.260.300.28 280 04/10 11:30 PT06/20 18 P [10] 04/10
DKNGC
 +4.5% 29% 52% — —1 Individual505/3045 43.10 0.900.880.920.90 450 04/28 14:55 PT05/30 45 C [5] 04/28
RBLXP
 −1.4% 58% 76% 0 13 IRA605/1638 37.50 1.821.801.841.82 1,092 04/02 10:05 PT05/16 38 P [6] 04/02
PANWC
 +6.8% 20% 31% — —0 Individual206/20190 177.80 2.402.372.432.40 480 05/07 11:22 PT06/20 190 C [2] 05/07
GMEP
 +7.8% 16% 25% 2 50 Individual806/0622 24.20 0.440.420.460.44 352 04/29 09:40 PT06/06 22 P [8] 04/29
SPOTC
 +3.1% 35% 48% — —1 IRA105/30285 276.40 4.104.054.154.10 410 05/01 12:18 PT05/30 285 C [1] 05/01
DASHP
 +4.2% 26% 33% 1 32 Individual306/20150 156.60 2.202.182.222.20 660 04/24 10:48 PT06/20 150 P [3] 04/24
SQC
 +5.5% 27% 40% — —0 IRA406/0672 68.30 1.151.131.171.15 460 05/05 14:22 PT06/06 72 C [4] 05/05
LYFTP
 +10.2% 11% 18% 3 70 Individual1207/1812 13.40 0.180.170.190.18 216 04/16 09:15 PT07/18 12 P [12] 04/16
RKLBC
 +8.4% 19% 35% — —0 Individual806/1322 20.30 0.550.530.570.55 440 05/04 11:08 PT06/13 22 C [8] 05/04
NIOP
 −3.8% 68% 88% 0 15 IRA2005/234 3.84 0.300.290.310.30 600 03/25 10:30 PT05/23 4 P [20] 03/25
MARAC
 +9.6% 17% 42% — —0 Individual1006/0616 14.60 0.380.360.400.38 380 05/06 10:55 PT06/06 16 C [10] 05/06
PINSP
 +3.2% 28% 39% 0 41 IRA606/2030 31.00 0.620.600.640.62 372 05/01 14:02 PT06/20 30 P [6] 05/01
IONQC
 +11.1% 13% 28% — —0 Individual506/2028 25.20 0.700.680.720.70 350 05/08 09:35 PT06/20 28 C [5] 05/08
BAP
 +6.7% 20% 22% 2 50 IRA206/20160 171.40 1.501.481.521.50 300 04/19 11:44 PT06/20 160 P [2] 04/19
CELHC
 +4.0% 33% 55% — —1 Individual705/3028 26.90 0.650.630.670.65 455 05/03 13:20 PT05/30 28 C [7] 05/03
MSFTP
 +6.9% 18% 17% 3 80 Individual206/20375 402.80 1.201.181.221.20 240 05/01 11:10 PT06/20 375 P [2] 05/01
Put Scanner
Call Scanner
Last run: today 9:30 AM 6 opportunities
— Core — — Technical — — Flags — — Option Data — — Underlying —
Symbol ↕
Under-lying ↕
Strike ↕
Exp ↕
Opt Price (Exp) ↕
Score ↕
Prob % ITM ↕
ROR % ↕
% OTM / ITM ↕
Strike Placmt ↕
Und Last ↕
BB% (D) ↕
RSI (D) ↕
BB% (15m) ↕
RSI (15m) ↕
IV ↕
Earn <10d ↕
Own? ↕
Similar? ↕
Opt Bid ↕
Opt Ask ↕
Opt Last ↕
Opt Mark ↕
Delta ↕
Theta ↕
Opt IV ↕
Trade Age ↕
Bid Sz ↕
Ask Sz ↕
Bid/ Strike ↕
Spread ↕
Und Name ↕
Earn Days ↕
Earn Date ↕
Und Factor ↕
Und Driver ↕
Und Family ↕
— Core — — Technical — — Flags — — Option Data — — Underlying —
Symbol ↕
Under-lying ↕
Wks Out ↕
Strike ↕
Und Last ↕
Opt Price (Exp) ↕
Prob % ITM ↕
Est ROR %/Wk ↕
CA ROR %/Wk ↕
Min ROR %/Wk ↕
Est Ret /Cont ↕
CA L/R /Cont ↕
Min Ret /Cont ↕
Risk /Cont ↕
% OTM / ITM ↕
BB% (D) ↕
RSI (D) ↕
BB% (15m) ↕
RSI (15m) ↕
IV ↕
Earn <10d ↕
Own? ↕
Similar? ↕
Exp ↕
Opt Bid ↕
Opt Ask ↕
Opt Last ↕
Opt Mark ↕
Delta ↕
Theta ↕
Opt IV ↕
Trade Age ↕
Bid Sz ↕
Ask Sz ↕
Bid/ Strike ↕
Spread ↕
Und Name ↕
Earn Days ↕
Earn Date ↕
Und Factor ↕
Und Driver ↕
Und Family ↕
Position:
Select a position above to see roll options.
2 ITM + ATM + 5 OTM strikes × 5 weekly expiries = up to 40 combinations per position
Alerts — coming last
Schwab Accounts
Accounts pulled from Schwab on connect. Toggle which to pull data from and include in P&L summaries.
Individual •••4821Individual Brokerage
IRA •••7233Traditional IRA
OK to Trade List
Tickers the scanner watches for new opportunities. Positions pull from Schwab regardless of this list.
Add tickers — one per line or comma-separated.
Portfolio Concentration Limits
Scanner flags positions when Own% or Similar% exceeds these thresholds.
% of portfolio
% of portfolio